SPACE ID

ID · 美元计价

$0.0281

-6.02% ≈ ￥0.18546 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.0311

24H 最低$0.027

今日开盘$0.0299

24H 成交量$53.27万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DOLODolomite	$0.02182	$0.02456	$0.02121	$16.13万	$1,261.63万	-8.13%
384	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
484	CChainbase	$0.0714	$0.0791	$0.0683	$39.36万	$1,255.33万	-7.39%
44	XAUTTether Gold	$3996.69	$4,044.52	$3,993.35	$1,932.13万	$32.52亿	-1.07%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.39	$164.80	$148.44	$2,236.16万	$3,088.83万	-5.97%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
314	LUNATerra	$0.0385	$0.0433	$0.0365	$78.63万	$376.34万	-7.67%
216	2ZDoubleZero	$0.02556	$0.02915	$0.02469	$152.51万	$1.51亿	-7.86%
633	QTUM量子链	$0.769	$0.849	$0.746	$15.52万	$8,938.80万	-5.30%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
452	SAPIENSapien	$0.0511	$0.05676	$0.0502	$44.93万	$1,371.01万	-6.07%
569	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.68万	$719.37万	-7.60%
570	DELLBDELLB	$443.22	$493.64	$437.02	$23.64万	—	-7.50%
17	DOGE狗币	$0.07496	$0.08148	$0.0722	$7,457.96万	$126.13亿	-3.68%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
421	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
624	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
450	API3Api3	$0.2342	$0.2643	$0.228	$45.63万	$3,876.21万	-7.25%
57	INITInitia	$0.21544	$0.23857	$0.20098	$1,410.26万	$4,669.16万	-2.07%
280	ARKARK	$0.1623	$0.1717	$0.1539	$92.47万	$3,366.19万	0.56%