GTO

GTO · 美元计价

$0.01233

-8.05% ≈ ￥0.081378 (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.01359

24H 最低$0.01223

今日开盘$0.01341

24H 成交量$53.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.15792

最高日期2021-04-01

历史最低$0.00254

最低日期2020-03-01

GTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DOLODolomite	$0.02433	$0.02485	$0.02335	$8.33万	$1,261.63万	0.17%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
498	CChainbase	$0.0781	$0.0817	$0.0757	$24.95万	$1,255.33万	-1.01%
27	XAUTTether Gold	$4017.98	$4,078.08	$4,010.66	$2,536.32万	$32.52亿	-0.54%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.75	$166.26	$158.22	$2,140.57万	$3,088.83万	-1.61%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
448	LUNATerra	$0.0426	$0.0435	$0.0414	$30.72万	$376.34万	0.24%
229	2ZDoubleZero	$0.02864	$0.02959	$0.0273	$85.44万	$1.51亿	-0.31%
657	QTUM量子链	$0.84	$0.851	$0.805	$8.33万	$8,938.80万	1.33%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
493	SAPIENSapien	$0.05641	$0.05676	$0.0538	$25.77万	$1,371.01万	2.75%
591	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.38万	$719.37万	0.40%
617	DELLBDELLB	$483.25	$500.80	$476.67	$12.93万	—	-2.33%
21	DOGE狗币	$0.08004	$0.08148	$0.07742	$2,915.46万	$126.13亿	1.25%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
590	WENBWENB	$7.04	$7.13	$6.98	$15.50万	—	-0.28%
503	API3Api3	$0.2603	$0.2657	$0.2511	$24.18万	$3,876.21万	0.93%
33	INITInitia	$0.22041	$0.23857	$0.20098	$1,732.93万	$4,669.16万	1.57%
203	ARKARK	$0.1671	$0.1717	$0.161	$96.62万	$3,366.19万	0.12%