Corning (bStocks Tokenized Sto

GLWB · 美元计价

$127.29

-1.26% ≈ ￥840.114 (-$1.62)

更新于 2026-10-29 20:15:02

24H 最高$133.69

24H 最低$125.61

今日开盘$128.91

24H 成交量$42.06万

流通市值$197.01万

24H 涨跌额(-$1.62)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	DOLODolomite	$0.02373	$0.02485	$0.02335	$7.29万	$1,269.71万	-3.58%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
492	CChainbase	$0.0772	$0.0817	$0.0757	$24.75万	$1,303.01万	-4.34%
27	XAUTTether Gold	$4027.64	$4,078.08	$4,014.54	$2,494.78万	$32.63亿	-0.56%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.51	$166.26	$155.47	$2,150.40万	$3,872.88万	3.17%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
500	LUNATerra	$0.0416	$0.0435	$0.0414	$23.49万	$377.57万	-2.12%
234	2ZDoubleZero	$0.02764	$0.02959	$0.0273	$78.47万	$1.52亿	-3.22%
663	QTUM量子链	$0.818	$0.851	$0.805	$7.68万	$8,887.91万	-1.68%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
508	SAPIENSapien	$0.0545	$0.0565	$0.0538	$22.08万	$1,362.22万	-1.80%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.22万	$727.24万	-1.98%
609	DELLBDELLB	$481.53	$508.19	$476.67	$13.08万	—	-5.09%
23	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,619.53万	$124.89亿	-1.23%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
532	WENBWENB	$7.05	$7.19	$6.97	$20.18万	—	0.00%
481	API3Api3	$0.2536	$0.2657	$0.2511	$26.08万	$3,876.34万	-2.01%
28	INITInitia	$0.22652	$0.25793	$0.1905	$2,392.10万	$4,604.78万	6.16%
176	ARKARK	$0.1642	$0.173	$0.161	$129.30万	$3,304.62万	-3.86%