Gravity (by Galxe)

G · 美元计价

$0.00341

-7.59% ≈ ￥0.022506 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.00375

24H 最低$0.00335

今日开盘$0.00369

24H 成交量$53.38万

流通市值$2,695.10万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DOLODolomite	$0.02223	$0.02467	$0.02212	$13.55万	$1,261.63万	-9.78%
341	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
479	CChainbase	$0.0717	$0.0816	$0.0714	$34.73万	$1,255.33万	-11.04%
35	XAUTTether Gold	$4020.17	$4,060.26	$4,006.57	$2,162.06万	$32.52亿	-0.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$155.05	$166.26	$153.68	$1,938.20万	$3,088.83万	-3.11%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
367	LUNATerra	$0.0395	$0.0433	$0.0391	$54.71万	$376.34万	-7.93%
208	2ZDoubleZero	$0.02566	$0.02956	$0.02546	$121.27万	$1.51亿	-12.93%
644	QTUM量子链	$0.78	$0.849	$0.771	$11.95万	$8,938.80万	-6.92%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
438	SAPIENSapien	$0.05236	$0.05676	$0.05144	$40.67万	$1,371.01万	-6.67%
634	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.89万	$719.37万	-3.97%
584	DELLBDELLB	$443.81	$493.64	$437.17	$19.19万	—	-8.53%
19	DOGE狗币	$0.07601	$0.08148	$0.07433	$4,747.45万	$126.13亿	-5.04%
636	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
387	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
611	WENBWENB	$7.1	$7.20	$6.98	$16.48万	—	0.57%
494	API3Api3	$0.2405	$0.2643	$0.2369	$32.41万	$3,876.21万	-8.56%
45	INITInitia	$0.21541	$0.23857	$0.20098	$1,519.58万	$4,669.16万	-0.56%
248	ARKARK	$0.1604	$0.1717	$0.1595	$95.03万	$3,366.19万	-2.67%