FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	DOLODolomite	$0.02359	$0.02487	$0.02335	$6.84万	$1,269.71万	-4.73%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
498	CChainbase	$0.0783	$0.0817	$0.0757	$24.70万	$1,303.01万	-3.81%
28	XAUTTether Gold	$4035.72	$4,078.08	$4,014.54	$2,398.02万	$32.63亿	-0.15%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.6	$166.26	$155.47	$2,146.32万	$3,872.88万	3.32%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
502	LUNATerra	$0.0418	$0.0435	$0.0414	$23.33万	$377.57万	-2.11%
238	2ZDoubleZero	$0.02773	$0.02959	$0.0273	$78.67万	$1.52亿	-3.68%
661	QTUM量子链	$0.82	$0.851	$0.805	$7.95万	$8,887.91万	-2.15%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
515	SAPIENSapien	$0.05462	$0.0565	$0.0538	$21.64万	$1,362.22万	-2.29%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.31万	$727.24万	-1.98%
614	DELLBDELLB	$484.95	$511.75	$476.67	$12.80万	—	-5.24%
22	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,683.94万	$124.89亿	-1.74%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
242	WENBWENB	$7.07	$7.29	$6.08	$77.44万	—	15.90%
459	API3Api3	$0.2549	$0.2657	$0.2511	$28.59万	$3,876.34万	-1.85%
27	INITInitia	$0.23442	$0.25793	$0.1905	$2,498.73万	$4,604.78万	14.12%
152	ARKARK	$0.1662	$0.175	$0.161	$165.07万	$3,304.62万	0.48%