Bonfida

FIDA · 美元计价

$0.0181

1.69% ≈ ￥0.11946 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.01836

24H 最低$0.01724

今日开盘$0.0178

24H 成交量$20.00万

流通市值$1,799.89万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DOLODolomite	$0.02435	$0.02485	$0.02335	$8.27万	$1,261.63万	-0.12%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
499	CChainbase	$0.0783	$0.0817	$0.0757	$24.95万	$1,255.33万	-0.89%
27	XAUTTether Gold	$4018.32	$4,078.08	$4,010.66	$2,534.12万	$32.52亿	-0.54%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.35	$166.26	$158.22	$2,143.33万	$3,088.83万	-0.89%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
458	LUNATerra	$0.0427	$0.0435	$0.0414	$29.57万	$376.34万	0.47%
229	2ZDoubleZero	$0.0288	$0.02959	$0.0273	$85.38万	$1.51亿	-0.04%
657	QTUM量子链	$0.84	$0.851	$0.805	$8.28万	$8,938.80万	1.21%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
494	SAPIENSapien	$0.05651	$0.05676	$0.0538	$25.75万	$1,371.01万	2.75%
586	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.80万	$719.37万	0.00%
616	DELLBDELLB	$484.1	$500.80	$476.67	$12.94万	—	-2.02%
21	DOGE狗币	$0.08011	$0.08148	$0.07742	$2,909.56万	$126.13亿	1.29%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
590	WENBWENB	$7.04	$7.13	$6.98	$15.50万	—	-0.28%
503	API3Api3	$0.2612	$0.2657	$0.2511	$24.12万	$3,876.21万	1.16%
33	INITInitia	$0.21767	$0.23857	$0.20098	$1,748.26万	$4,669.16万	0.38%
205	ARKARK	$0.167	$0.1717	$0.161	$96.11万	$3,366.19万	0.12%