Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 17:35:03

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	DOLODolomite	$0.02346	$0.02494	$0.02335	$6.67万	$1,269.71万	-5.93%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
487	CChainbase	$0.0765	$0.0836	$0.0757	$25.37万	$1,303.01万	-4.97%
27	XAUTTether Gold	$4022.15	$4,078.08	$4,014.54	$2,423.91万	$32.63亿	-0.67%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.37	$166.26	$155.47	$2,122.75万	$3,872.88万	3.31%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
489	LUNATerra	$0.0416	$0.0435	$0.0414	$24.67万	$377.57万	-2.80%
236	2ZDoubleZero	$0.02748	$0.02959	$0.02731	$78.59万	$1.52亿	-4.65%
657	QTUM量子链	$0.814	$0.851	$0.805	$8.11万	$8,887.91万	-3.10%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
521	SAPIENSapien	$0.05407	$0.0565	$0.0538	$21.23万	$1,362.22万	-3.96%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.59%
615	DELLBDELLB	$480.8	$513.10	$476.67	$12.47万	—	-5.06%
21	DOGE狗币	$0.07809	$0.08089	$0.07742	$2,724.93万	$124.89亿	-2.56%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
242	WENBWENB	$7.06	$7.29	$6.08	$76.42万	—	15.36%
452	API3Api3	$0.2524	$0.2657	$0.2511	$29.27万	$3,876.34万	-3.00%
26	INITInitia	$0.21613	$0.25793	$0.18586	$2,455.60万	$4,604.78万	16.02%
153	ARKARK	$0.1661	$0.175	$0.161	$166.30万	$3,304.62万	-0.36%