Espresso

ESP · 美元计价

$0.0773

-7.49% ≈ ￥0.51018 (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高$0.08815

24H 最低$0.07638

今日开盘$0.08356

24H 成交量$56.72万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DOLODolomite	$0.02178	$0.02456	$0.02121	$16.16万	$1,261.63万	-8.64%
387	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
484	CChainbase	$0.072	$0.0791	$0.0683	$38.94万	$1,255.33万	-6.25%
44	XAUTTether Gold	$3992.01	$4,041.70	$3,992.01	$1,976.31万	$32.52亿	-1.06%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.82	$164.80	$148.44	$2,261.41万	$3,088.83万	-6.56%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
312	LUNATerra	$0.0384	$0.0433	$0.0365	$79.32万	$376.34万	-7.91%
219	2ZDoubleZero	$0.02565	$0.02915	$0.02469	$152.33万	$1.51亿	-7.60%
632	QTUM量子链	$0.767	$0.849	$0.746	$15.58万	$8,938.80万	-5.54%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
453	SAPIENSapien	$0.05125	$0.05676	$0.0502	$44.93万	$1,371.01万	-5.96%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.58万	$719.37万	-7.57%
569	DELLBDELLB	$443.89	$493.64	$437.02	$23.76万	—	-7.13%
17	DOGE狗币	$0.07524	$0.08148	$0.0722	$7,485.09万	$126.13亿	-3.49%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
624	WENBWENB	$7.02	$7.20	$6.98	$16.80万	—	-0.71%
438	API3Api3	$0.2334	$0.2643	$0.228	$47.91万	$3,876.21万	-8.15%
58	INITInitia	$0.21757	$0.23857	$0.20098	$1,388.95万	$4,669.16万	-2.78%
277	ARKARK	$0.1621	$0.1717	$0.1539	$96.76万	$3,366.19万	0.25%