Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.79

-5.83% ≈ ￥328.614 (-$3.08)

更新于 2026-10-30 05:50:02

24H 最高$54.19

24H 最低$49.64

今日开盘$52.87

24H 成交量$176.83万

流通市值$2,120.24万

24H 涨跌额(-$3.08)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DOLODolomite	$0.02248	$0.02472	$0.0222	$13.11万	$1,261.63万	-9.06%
336	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
478	CChainbase	$0.0725	$0.0816	$0.0718	$34.42万	$1,255.33万	-10.27%
35	XAUTTether Gold	$4018.26	$4,063.39	$4,006.57	$2,115.40万	$32.52亿	-1.07%
38	SKHYBSK Hynix (bStocks Tokenized St	$154.7	$166.26	$153.68	$1,942.62万	$3,088.83万	-3.27%
417	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
360	LUNATerra	$0.0396	$0.0433	$0.0391	$53.71万	$376.34万	-8.33%
211	2ZDoubleZero	$0.02591	$0.02956	$0.02546	$120.58万	$1.51亿	-11.96%
645	QTUM量子链	$0.791	$0.849	$0.771	$11.47万	$8,938.80万	-5.83%
583	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
439	SAPIENSapien	$0.05282	$0.05676	$0.05144	$40.29万	$1,371.01万	-6.18%
635	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.66万	$719.37万	-3.18%
580	DELLBDELLB	$442.77	$493.64	$437.17	$19.56万	—	-8.49%
19	DOGE狗币	$0.07645	$0.08148	$0.07433	$4,664.13万	$126.13亿	-4.82%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
382	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
615	WENBWENB	$7.1	$7.20	$6.98	$15.80万	—	0.57%
496	API3Api3	$0.2433	$0.2648	$0.2369	$31.75万	$3,876.21万	-7.81%
44	INITInitia	$0.21825	$0.23857	$0.20098	$1,521.84万	$4,669.16万	2.97%
243	ARKARK	$0.1624	$0.1717	$0.1595	$94.03万	$3,366.19万	-1.81%