D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	DOLODolomite	$0.02363	$0.02487	$0.02335	$6.85万	$1,269.71万	-4.95%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
496	CChainbase	$0.0782	$0.0817	$0.0757	$24.74万	$1,303.01万	-4.17%
28	XAUTTether Gold	$4029.91	$4,078.08	$4,014.54	$2,404.10万	$32.63亿	-0.36%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.16	$166.26	$155.47	$2,146.69万	$3,872.88万	3.21%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
501	LUNATerra	$0.0417	$0.0435	$0.0414	$23.59万	$377.57万	-2.57%
236	2ZDoubleZero	$0.02772	$0.02959	$0.0273	$78.94万	$1.52亿	-3.82%
663	QTUM量子链	$0.82	$0.851	$0.805	$7.89万	$8,887.91万	-2.15%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
513	SAPIENSapien	$0.05461	$0.0565	$0.0538	$21.72万	$1,362.22万	-2.48%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.35万	$727.24万	-2.37%
612	DELLBDELLB	$484.47	$510.80	$476.67	$12.87万	—	-5.09%
22	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,685.89万	$124.89亿	-1.98%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
240	WENBWENB	$7.05	$7.29	$6.08	$77.57万	—	15.20%
454	API3Api3	$0.2542	$0.2657	$0.2511	$29.25万	$3,876.34万	-2.49%
27	INITInitia	$0.23035	$0.25793	$0.1905	$2,411.80万	$4,604.78万	3.95%
157	ARKARK	$0.1654	$0.175	$0.161	$156.66万	$3,304.62万	-2.36%