Civic

CVC · 美元计价

$0.02324

-3.97% ≈ ￥0.153384 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.0242

24H 成交量$28.30万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	DOLODolomite	$0.02349	$0.02498	$0.02343	$6.33万	$1,269.71万	-5.97%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
489	CChainbase	$0.076	$0.0836	$0.0757	$25.21万	$1,303.01万	-5.00%
21	XAUTTether Gold	$4021.05	$4,078.08	$4,020.15	$2,881.04万	$32.63亿	-0.52%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.58	$166.26	$155.47	$1,981.49万	$3,872.88万	2.35%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
483	LUNATerra	$0.0415	$0.0435	$0.0414	$25.43万	$377.57万	-3.26%
238	2ZDoubleZero	$0.02749	$0.02959	$0.02743	$77.97万	$1.52亿	-3.95%
652	QTUM量子链	$0.808	$0.851	$0.805	$8.51万	$8,887.91万	-3.70%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
530	SAPIENSapien	$0.05402	$0.0566	$0.0538	$20.40万	$1,362.22万	-4.05%
565	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.91万	$727.24万	-1.59%
621	DELLBDELLB	$479.42	$513.10	$476.67	$11.78万	—	-5.76%
22	DOGE狗币	$0.07772	$0.08089	$0.07742	$2,838.08万	$124.89亿	-3.00%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
249	WENBWENB	$7.06	$7.29	$6.08	$74.64万	—	15.36%
446	API3Api3	$0.2519	$0.2657	$0.2513	$29.55万	$3,876.34万	-3.49%
26	INITInitia	$0.21173	$0.25793	$0.17582	$2,427.39万	$4,604.78万	20.07%
164	ARKARK	$0.1647	$0.175	$0.161	$147.54万	$3,304.62万	0.98%