Shentu

CTK · 美元计价

$0.0859

-7.93% ≈ ￥0.56694 (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0933

24H 成交量$72.43万

流通市值$1,578.00万

24H 涨跌额(-$0.01)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DOLODolomite	$0.02147	$0.02456	$0.02121	$15.20万	$1,261.63万	-12.40%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
485	CChainbase	$0.0694	$0.0811	$0.0683	$38.27万	$1,255.33万	-14.43%
46	XAUTTether Gold	$4010.62	$4,060.26	$4,003.22	$1,820.21万	$32.52亿	-0.51%
39	SKHYBSK Hynix (bStocks Tokenized St	$150.77	$165.06	$150.69	$2,237.86万	$3,088.83万	-8.59%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
322	LUNATerra	$0.0378	$0.0433	$0.0365	$75.28万	$376.34万	-11.68%
209	2ZDoubleZero	$0.02535	$0.02915	$0.02469	$150.55万	$1.51亿	-12.38%
635	QTUM量子链	$0.759	$0.849	$0.746	$15.26万	$8,938.80万	-8.99%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
444	SAPIENSapien	$0.05106	$0.05676	$0.0502	$45.23万	$1,371.01万	-8.66%
564	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.73万	$719.37万	-9.13%
589	DELLBDELLB	$442.5	$493.64	$437.17	$20.97万	—	-9.73%
18	DOGE狗币	$0.07401	$0.08148	$0.0722	$6,994.52万	$126.13亿	-7.05%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
414	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
625	WENBWENB	$7.04	$7.20	$6.98	$16.54万	—	-0.85%
450	API3Api3	$0.234	$0.2643	$0.228	$44.03万	$3,876.21万	-10.48%
52	INITInitia	$0.22348	$0.23857	$0.20098	$1,462.53万	$4,669.16万	0.76%
273	ARKARK	$0.1564	$0.1717	$0.1539	$94.50万	$3,366.19万	-4.92%