ChainGPT

CGPT · 美元计价

$0.01916

-4.87% ≈ ￥0.126456 (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.02014

24H 成交量$65.93万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DOLODolomite	$0.02257	$0.02456	$0.02121	$18.98万	$1,261.63万	-4.61%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
437	CChainbase	$0.0731	$0.0791	$0.0683	$51.87万	$1,255.33万	-5.56%
37	XAUTTether Gold	$3977.38	$4,035.80	$3,970.91	$2,622.42万	$32.52亿	-1.25%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.71	$164.80	$148.44	$2,320.84万	$3,088.83万	-7.91%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
309	LUNATerra	$0.0395	$0.0433	$0.0365	$86.67万	$376.34万	-5.50%
233	2ZDoubleZero	$0.02684	$0.02915	$0.02469	$148.24万	$1.51亿	-3.00%
617	QTUM量子链	$0.788	$0.849	$0.746	$18.67万	$8,938.80万	-4.25%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
496	SAPIENSapien	$0.05202	$0.05676	$0.0502	$40.29万	$1,371.01万	-4.57%
545	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.54万	$719.37万	-2.41%
529	DELLBDELLB	$426.91	$493.64	$426.91	$33.73万	—	-11.64%
15	DOGE狗币	$0.07602	$0.08148	$0.0722	$8,277.58万	$126.13亿	-3.34%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
666	WENBWENB	$7.2	$7.22	$6.98	$10.22万	—	1.55%
294	API3Api3	$0.2351	$0.2643	$0.2216	$91.35万	$3,876.21万	-7.80%
78	INITInitia	$0.21942	$0.23857	$0.20259	$986.10万	$4,669.16万	-5.66%
397	ARKARK	$0.1654	$0.1688	$0.1539	$63.35万	$3,366.19万	-0.24%