Conflux

CFX · 美元计价

$0.04569

-5.79% ≈ ￥0.301554 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.04907

24H 最低$0.04469

今日开盘$0.0485

24H 成交量$112.20万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DOLODolomite	$0.02251	$0.0246	$0.02212	$13.67万	$1,261.63万	-8.35%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
480	CChainbase	$0.0733	$0.0816	$0.0714	$35.07万	$1,255.33万	-9.39%
35	XAUTTether Gold	$4019.99	$4,060.26	$4,006.57	$2,181.19万	$32.52亿	-0.74%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.95	$166.26	$153.57	$1,994.25万	$3,088.83万	-3.45%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
363	LUNATerra	$0.04	$0.0433	$0.0391	$55.96万	$376.34万	-6.76%
208	2ZDoubleZero	$0.02611	$0.02943	$0.02546	$121.13万	$1.51亿	-11.16%
643	QTUM量子链	$0.786	$0.849	$0.771	$12.31万	$8,938.80万	-6.21%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
434	SAPIENSapien	$0.05267	$0.05676	$0.05144	$41.44万	$1,371.01万	-5.95%
605	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.50万	$719.37万	-7.51%
579	DELLBDELLB	$442.92	$493.64	$437.17	$20.21万	—	-8.44%
19	DOGE狗币	$0.07633	$0.08148	$0.07433	$4,864.30万	$126.13亿	-4.52%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
389	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
616	WENBWENB	$7.1	$7.20	$6.98	$16.45万	—	0.71%
492	API3Api3	$0.2428	$0.2643	$0.2369	$33.13万	$3,876.21万	-7.61%
45	INITInitia	$0.21757	$0.23857	$0.20098	$1,513.60万	$4,669.16万	1.08%
254	ARKARK	$0.1629	$0.1717	$0.1595	$94.46万	$3,366.19万	-0.85%