Bonk

BONK · 美元计价

$0.00000298

-3.25% ≈ ￥0.00001967 (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000308

24H 成交量$543.75万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DOLODolomite	$0.02251	$0.02456	$0.02121	$19.01万	$1,261.63万	-4.78%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
437	CChainbase	$0.0734	$0.0791	$0.0683	$51.81万	$1,255.33万	-5.17%
37	XAUTTether Gold	$3981.77	$4,035.80	$3,970.91	$2,623.72万	$32.52亿	-1.16%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.99	$164.80	$148.44	$2,325.94万	$3,088.83万	-7.73%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
301	LUNATerra	$0.0398	$0.0433	$0.0365	$89.28万	$376.34万	-4.79%
233	2ZDoubleZero	$0.02687	$0.02915	$0.02469	$148.18万	$1.51亿	-2.75%
617	QTUM量子链	$0.788	$0.849	$0.746	$18.67万	$8,938.80万	-3.90%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
496	SAPIENSapien	$0.05207	$0.05676	$0.0502	$40.19万	$1,371.01万	-4.46%
545	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.53万	$719.37万	-2.41%
529	DELLBDELLB	$426.19	$493.64	$426.19	$33.77万	—	-11.77%
15	DOGE狗币	$0.07611	$0.08148	$0.0722	$8,277.76万	$126.13亿	-3.14%
648	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
666	WENBWENB	$7.19	$7.22	$6.98	$10.21万	—	1.41%
294	API3Api3	$0.2352	$0.2643	$0.2216	$91.49万	$3,876.21万	-7.73%
78	INITInitia	$0.21914	$0.23857	$0.20259	$972.51万	$4,669.16万	-6.40%
399	ARKARK	$0.1658	$0.1688	$0.1539	$63.06万	$3,366.19万	0.12%