Biconomy

BICO · 美元计价

$0.01761

10.82% ≈ ￥0.116226 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.01824

24H 最低$0.01575

今日开盘$0.01589

24H 成交量$312.14万

流通市值$1,765.16万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DOLODolomite	$0.02439	$0.02485	$0.02335	$8.46万	$1,261.63万	0.37%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
497	CChainbase	$0.078	$0.0817	$0.0757	$25.57万	$1,255.33万	-1.02%
27	XAUTTether Gold	$4013.66	$4,078.08	$4,010.66	$2,527.16万	$32.52亿	-0.61%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.76	$166.26	$158.22	$2,200.12万	$3,088.83万	-0.99%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
468	LUNATerra	$0.0427	$0.0435	$0.0414	$28.91万	$376.34万	0.47%
225	2ZDoubleZero	$0.02895	$0.02959	$0.0273	$86.13万	$1.51亿	-0.17%
654	QTUM量子链	$0.84	$0.851	$0.805	$8.73万	$8,938.80万	1.08%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
488	SAPIENSapien	$0.0564	$0.05676	$0.0538	$26.38万	$1,371.01万	2.73%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
610	DELLBDELLB	$484.99	$500.80	$476.67	$13.86万	—	-1.85%
22	DOGE狗币	$0.08031	$0.08148	$0.07742	$2,883.11万	$126.13亿	1.27%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
578	WENBWENB	$7.04	$7.13	$6.98	$16.70万	—	-0.14%
501	API3Api3	$0.2611	$0.2657	$0.2511	$25.18万	$3,876.21万	0.97%
33	INITInitia	$0.22019	$0.23857	$0.20098	$1,804.90万	$4,669.16万	0.27%
205	ARKARK	$0.1669	$0.1717	$0.161	$96.47万	$3,366.19万	-0.48%