BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	DOLODolomite	$0.0235	$0.0249	$0.02335	$6.74万	$1,269.71万	-5.62%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
486	CChainbase	$0.0765	$0.0836	$0.0757	$25.40万	$1,303.01万	-6.02%
27	XAUTTether Gold	$4026.71	$4,078.08	$4,014.54	$2,425.36万	$32.63亿	-0.62%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.96	$166.26	$155.47	$2,131.70万	$3,872.88万	3.28%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
492	LUNATerra	$0.0416	$0.0435	$0.0414	$24.67万	$377.57万	-3.26%
237	2ZDoubleZero	$0.02754	$0.02959	$0.02731	$78.31万	$1.52亿	-4.74%
659	QTUM量子链	$0.815	$0.851	$0.805	$7.98万	$8,887.91万	-3.09%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
519	SAPIENSapien	$0.05415	$0.0565	$0.0538	$21.32万	$1,362.22万	-3.65%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.59%
616	DELLBDELLB	$482.54	$513.10	$476.67	$12.51万	—	-5.05%
21	DOGE狗币	$0.07826	$0.08089	$0.07742	$2,710.72万	$124.89亿	-2.82%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
241	WENBWENB	$7.07	$7.29	$6.08	$76.93万	—	15.52%
460	API3Api3	$0.2526	$0.2657	$0.2511	$28.12万	$3,876.34万	-2.88%
26	INITInitia	$0.21758	$0.25793	$0.18586	$2,464.22万	$4,604.78万	15.53%
152	ARKARK	$0.1659	$0.175	$0.161	$164.85万	$3,304.62万	-1.13%