Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DOLODolomite	$0.02353	$0.02472	$0.02335	$8.95万	$1,261.63万	-4.31%
300	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
492	CChainbase	$0.0759	$0.0817	$0.0751	$26.45万	$1,255.33万	-5.60%
29	XAUTTether Gold	$4024.74	$4,064.70	$4,006.57	$1,952.89万	$32.52亿	-0.81%
30	SKHYBSK Hynix (bStocks Tokenized St	$158.84	$166.26	$156.90	$1,931.92万	$3,088.83万	-1.38%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
441	LUNATerra	$0.0413	$0.0433	$0.0411	$33.16万	$376.34万	-3.73%
236	2ZDoubleZero	$0.02717	$0.02956	$0.02687	$83.84万	$1.51亿	-6.79%
665	QTUM量子链	$0.817	$0.849	$0.805	$7.30万	$8,938.80万	-2.51%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
495	SAPIENSapien	$0.05463	$0.05676	$0.0538	$26.16万	$1,371.01万	-2.10%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.89万	$719.37万	-2.77%
603	DELLBDELLB	$455.28	$493.64	$453.96	$14.71万	—	-6.24%
22	DOGE狗币	$0.0785	$0.08148	$0.07742	$2,798.99万	$126.13亿	-1.76%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
337	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
598	WENBWENB	$7.16	$7.20	$6.98	$14.91万	—	1.71%
526	API3Api3	$0.2523	$0.2648	$0.2497	$22.87万	$3,876.21万	-3.63%
39	INITInitia	$0.22025	$0.23857	$0.20098	$1,530.32万	$4,669.16万	3.51%
215	ARKARK	$0.1651	$0.1717	$0.161	$92.76万	$3,366.19万	-0.42%