Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-29 23:55:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$861.39万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DOLODolomite	$0.02445	$0.02485	$0.02335	$8.32万	$1,269.71万	0.16%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
489	CChainbase	$0.0785	$0.0817	$0.0757	$26.13万	$1,303.01万	-0.63%
26	XAUTTether Gold	$4021.98	$4,078.08	$4,014.54	$2,500.07万	$32.63亿	-0.43%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.73	$166.26	$158.22	$2,201.69万	$3,872.88万	0.41%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
481	LUNATerra	$0.0428	$0.0435	$0.0414	$27.10万	$377.57万	0.47%
222	2ZDoubleZero	$0.02878	$0.02959	$0.0273	$86.29万	$1.52亿	-0.38%
655	QTUM量子链	$0.841	$0.851	$0.805	$8.35万	$8,887.91万	1.08%
549	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
492	SAPIENSapien	$0.05639	$0.0565	$0.0538	$25.48万	$1,362.22万	2.53%
587	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.81万	$727.24万	0.00%
609	DELLBDELLB	$487.19	$500.80	$476.67	$13.87万	—	-1.86%
24	DOGE狗币	$0.08046	$0.08089	$0.07742	$2,669.26万	$124.89亿	1.49%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
569	WENBWENB	$7.02	$7.13	$6.98	$17.30万	—	-0.43%
495	API3Api3	$0.2618	$0.2657	$0.2511	$25.30万	$3,876.34万	1.32%
33	INITInitia	$0.22064	$0.23857	$0.1905	$1,920.36万	$4,604.78万	12.83%
201	ARKARK	$0.1687	$0.1717	$0.161	$97.16万	$3,304.62万	0.54%