ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DOLODolomite	$0.02276	$0.02472	$0.0222	$12.54万	$1,261.63万	-7.71%
333	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
479	CChainbase	$0.0734	$0.0816	$0.0718	$34.02万	$1,255.33万	-9.61%
33	XAUTTether Gold	$4019.82	$4,063.39	$4,006.57	$2,107.98万	$32.52亿	-1.03%
37	SKHYBSK Hynix (bStocks Tokenized St	$153.85	$166.26	$153.85	$1,969.14万	$3,088.83万	-3.71%
410	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
366	LUNATerra	$0.04	$0.0433	$0.0391	$52.30万	$376.34万	-7.19%
210	2ZDoubleZero	$0.02613	$0.02956	$0.02546	$119.14万	$1.51亿	-11.21%
649	QTUM量子链	$0.795	$0.849	$0.771	$10.96万	$8,938.80万	-5.47%
580	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
447	SAPIENSapien	$0.0533	$0.05676	$0.05144	$38.64万	$1,371.01万	-5.66%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.39万	$719.37万	-2.77%
583	DELLBDELLB	$439.45	$493.64	$437.17	$19.01万	—	-9.12%
18	DOGE狗币	$0.07659	$0.08148	$0.07433	$4,485.73万	$126.13亿	-4.60%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
378	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
618	WENBWENB	$7.13	$7.20	$6.98	$15.07万	—	0.71%
500	API3Api3	$0.2457	$0.2648	$0.2369	$31.10万	$3,876.21万	-7.04%
42	INITInitia	$0.21895	$0.23857	$0.20098	$1,528.93万	$4,669.16万	2.56%
234	ARKARK	$0.1638	$0.1717	$0.1595	$98.79万	$3,366.19万	-1.62%