Fusionist

ACE · 美元计价

$0.1291

-8.96% ≈ ￥0.85206 (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高$0.1478

24H 最低$0.1247

今日开盘$0.1418

24H 成交量$140.79万

流通市值$1,662.12万

24H 涨跌额(-$0.01)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DOLODolomite	$0.0218	$0.02456	$0.02121	$16.14万	$1,261.63万	-8.06%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
484	CChainbase	$0.0713	$0.0791	$0.0683	$39.46万	$1,255.33万	-7.16%
44	XAUTTether Gold	$4000.5	$4,044.52	$3,993.35	$1,919.59万	$32.52亿	-0.91%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.65	$164.80	$148.44	$2,236.51万	$3,088.83万	-5.22%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
315	LUNATerra	$0.0385	$0.0433	$0.0365	$78.08万	$376.34万	-7.45%
213	2ZDoubleZero	$0.02574	$0.02915	$0.02469	$152.51万	$1.51亿	-6.94%
634	QTUM量子链	$0.767	$0.849	$0.746	$15.52万	$8,938.80万	-5.19%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
452	SAPIENSapien	$0.05127	$0.05676	$0.0502	$44.93万	$1,371.01万	-5.58%
568	BARFC Barcelona Fan Token	$0.23	$0.251	$0.225	$24.02万	$719.37万	-8.37%
570	DELLBDELLB	$443.13	$493.64	$437.02	$23.50万	—	-7.46%
17	DOGE狗币	$0.07513	$0.08148	$0.0722	$7,458.90万	$126.13亿	-3.17%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
451	API3Api3	$0.2351	$0.2643	$0.228	$45.41万	$3,876.21万	-6.67%
57	INITInitia	$0.21402	$0.23857	$0.20098	$1,414.84万	$4,669.16万	-1.39%
283	ARKARK	$0.1612	$0.1717	$0.1539	$92.25万	$3,366.19万	-0.12%