Vaulta

A · 美元计价

$0.0893

-2.72% ≈ ￥0.58938 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.0921

24H 最低$0.0875

今日开盘$0.0918

24H 成交量$27.81万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	DOLODolomite	$0.02361	$0.02489	$0.02335	$6.83万	$1,269.71万	-5.07%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
499	CChainbase	$0.0771	$0.0825	$0.0757	$24.07万	$1,303.01万	-6.20%
28	XAUTTether Gold	$4025.25	$4,078.08	$4,014.54	$2,421.13万	$32.63亿	-0.50%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.95	$166.26	$155.47	$2,141.69万	$3,872.88万	2.64%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
506	LUNATerra	$0.0416	$0.0435	$0.0414	$23.01万	$377.57万	-2.80%
238	2ZDoubleZero	$0.02759	$0.02959	$0.0273	$78.35万	$1.52亿	-4.40%
661	QTUM量子链	$0.82	$0.851	$0.805	$8.01万	$8,887.91万	-2.15%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
528	SAPIENSapien	$0.0543	$0.0565	$0.0538	$20.48万	$1,362.22万	-3.04%
578	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.16万	$727.24万	-1.19%
615	DELLBDELLB	$482.05	$513.10	$476.67	$12.68万	—	-5.86%
21	DOGE狗币	$0.0783	$0.08089	$0.07742	$2,675.01万	$124.89亿	-2.35%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
241	WENBWENB	$7.07	$7.29	$6.08	$77.34万	—	15.90%
455	API3Api3	$0.254	$0.2657	$0.2511	$29.30万	$3,876.34万	-2.23%
27	INITInitia	$0.22274	$0.25793	$0.1905	$2,484.86万	$4,604.78万	13.56%
153	ARKARK	$0.1652	$0.175	$0.161	$165.08万	$3,304.62万	-0.54%