USARB

USARB · 美元计价

$10.44

4.30% ≈ ￥68.904 ($0.43)

更新于 2026-10-29 22:15:01

24H 最高$10.60

24H 最低$9.99

今日开盘$10.01

24H 成交量$22.48万

流通市值—

24H 涨跌额($0.43)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.30万	$1,269.71万	-2.54%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
493	CChainbase	$0.0778	$0.0817	$0.0757	$24.62万	$1,303.01万	-1.02%
25	XAUTTether Gold	$4021.07	$4,078.08	$4,014.54	$2,489.61万	$32.63亿	-0.58%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.96	$166.26	$158.22	$2,214.58万	$3,872.88万	1.16%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
494	LUNATerra	$0.0421	$0.0435	$0.0414	$24.42万	$377.57万	-0.24%
226	2ZDoubleZero	$0.02801	$0.02959	$0.0273	$82.02万	$1.52亿	-2.06%
656	QTUM量子链	$0.827	$0.851	$0.805	$8.10万	$8,887.91万	0.24%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
500	SAPIENSapien	$0.05515	$0.0565	$0.0538	$23.75万	$1,362.22万	0.46%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
596	DELLBDELLB	$488.94	$500.80	$476.67	$14.38万	—	-1.22%
24	DOGE狗币	$0.07935	$0.08089	$0.07742	$2,500.69万	$124.89亿	0.56%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
546	WENBWENB	$7.05	$7.13	$6.97	$18.53万	—	-0.14%
497	API3Api3	$0.2569	$0.2657	$0.2511	$24.04万	$3,876.34万	0.31%
30	INITInitia	$0.21286	$0.23857	$0.1905	$2,136.68万	$4,604.78万	-8.25%
192	ARKARK	$0.1645	$0.1717	$0.161	$105.73万	$3,304.62万	-2.72%