Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DOLODolomite	$0.02217	$0.0246	$0.02211	$13.93万	$1,261.63万	-9.58%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
483	CChainbase	$0.0723	$0.0816	$0.0714	$35.16万	$1,255.33万	-10.63%
40	XAUTTether Gold	$4006.76	$4,060.26	$4,006.57	$1,989.25万	$32.52亿	-1.00%
36	SKHYBSK Hynix (bStocks Tokenized St	$154.43	$166.26	$152.70	$2,264.52万	$3,088.83万	-2.78%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
357	LUNATerra	$0.0395	$0.0433	$0.0391	$57.80万	$376.34万	-7.93%
211	2ZDoubleZero	$0.02604	$0.0292	$0.02546	$124.36万	$1.51亿	-10.64%
642	QTUM量子链	$0.774	$0.849	$0.771	$13.01万	$8,938.80万	-7.42%
593	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
432	SAPIENSapien	$0.05236	$0.05676	$0.05144	$42.64万	$1,371.01万	-6.50%
579	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$20.50万	$719.37万	-7.91%
578	DELLBDELLB	$443.55	$493.64	$437.17	$20.53万	—	-8.52%
18	DOGE狗币	$0.07558	$0.08148	$0.07433	$5,178.76万	$126.13亿	-5.26%
639	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
622	WENBWENB	$7.08	$7.20	$6.98	$16.28万	—	0.57%
485	API3Api3	$0.2405	$0.2643	$0.2369	$34.94万	$3,876.21万	-8.07%
49	INITInitia	$0.21679	$0.23857	$0.20098	$1,459.23万	$4,669.16万	-2.79%
257	ARKARK	$0.1598	$0.1717	$0.1588	$94.52万	$3,366.19万	-2.80%