Kaia

KAIA · 美元计价

$0.033

-6.25% ≈ ￥0.2178 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0353

24H 最低$0.0326

今日开盘$0.0352

24H 成交量$83.73万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	DOLODolomite	$0.0235	$0.02498	$0.0235	$6.23万	$1,269.71万	-5.17%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
483	CChainbase	$0.0763	$0.0836	$0.0757	$25.36万	$1,303.01万	-4.27%
20	XAUTTether Gold	$4029.8	$4,078.08	$4,020.32	$2,910.27万	$32.63亿	-0.08%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.43	$166.26	$155.47	$2,015.00万	$3,872.88万	2.74%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
486	LUNATerra	$0.0415	$0.0435	$0.0415	$25.04万	$377.57万	-2.58%
242	2ZDoubleZero	$0.02756	$0.02959	$0.02743	$78.57万	$1.52亿	-3.64%
655	QTUM量子链	$0.808	$0.851	$0.805	$8.33万	$8,887.91万	-3.23%
537	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
536	SAPIENSapien	$0.05395	$0.0566	$0.0539	$19.31万	$1,362.22万	-3.49%
570	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.51万	$727.24万	-1.59%
613	DELLBDELLB	$479.71	$513.10	$476.67	$12.08万	—	-6.08%
22	DOGE狗币	$0.07782	$0.08089	$0.07742	$2,843.86万	$124.89亿	-2.57%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
260	WENBWENB	$7.03	$7.29	$6.08	$73.35万	—	14.87%
422	API3Api3	$0.2523	$0.2657	$0.2519	$31.64万	$3,876.34万	-3.07%
26	INITInitia	$0.20779	$0.25793	$0.17304	$2,401.66万	$4,604.78万	19.32%
164	ARKARK	$0.1646	$0.175	$0.161	$147.35万	$3,304.62万	1.79%