IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DOLODolomite
|
$0.02454 | $0.02509 | $0.02428 | $4.34万 | $1,266.57万 | 0.74% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 582 |
CChainbase
|
$0.0797 | $0.0836 | $0.0792 | $13.69万 | $1,297.00万 | 0.00% |
| 16 |
XAUTTether Gold
|
$4049.24 | $4,068.68 | $4,021.51 | $3,514.19万 | $32.82亿 | 0.58% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.85 | $158.53 | $144.21 | $1,814.32万 | $2,820.24万 | 5.89% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 482 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0416 | $22.11万 | $3,001.92万 | 1.44% |
| 250 |
2ZDoubleZero
|
$0.02854 | $0.02949 | $0.02739 | $72.06万 | $1.47亿 | 3.74% |
| 668 |
QTUM量子链
|
$0.831 | $0.843 | $0.814 | $4.99万 | $8,768.95万 | 1.96% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 615 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0547 | $10.85万 | $1,361.66万 | 0.36% |
| 599 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $12.05万 | $718.52万 | 1.21% |
| 572 |
DELLBDELLB
|
$505.17 | $513.10 | $473.22 | $14.02万 | — | 5.94% |
| 14 |
DOGE狗币
|
$0.07916 | $0.08065 | $0.07726 | $3,586.54万 | $122.15亿 | 1.85% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 272 |
WENBWENB
|
$7.09 | $7.29 | $6.05 | $62.05万 | — | 13.80% |
| 220 |
API3Api3
|
$0.2575 | $0.2696 | $0.2494 | $85.91万 | $3,789.85万 | 2.59% |
| 35 |
INITInitia
|
$0.24067 | $0.25793 | $0.15717 | $1,234.03万 | $3,471.80万 | 41.92% |
| 192 |
ARKARK
|
$0.17 | $0.175 | $0.1572 | $104.51万 | $3,167.57万 | 8.01% |
相关站点
共 40 个
艾达币 - 比特币
PAX Gold - 比特币
Optimism - BTC行情
Arbitrum - BTC行情
Optimism - 币种排行
Artificial - 比特币行情
RWUSD - 比特币
Worldcoin - BTC行情
Pudgy Penguins - 加密货币行情
Official Trump - 比特币行情
Tether Gold - 以太坊ETH价格
EUR - 比特币行情
Uniswap - 数字货币市值
Pump.fun - 加密货币行情
Quant - 比特币
Aptos - 数字货币市值
Internet - 比特币行情
Aerodrome - 比特币
Aerodrome - 以太坊ETH价格
Quant - BTC行情
Sui - 数字货币市值
EUR - 币种排行
Pepe - BTC行情
币安币 - 加密货币行情
Plume - 币种排行
NEAR Protocol - 比特币行情
Ondo - 加密货币行情
Aster - 比特币
Ripple USD - BTC行情
艾达币 - 比特币
Zama - 比特币
Pump.fun - 以太坊ETH价格
NFP - BTC行情
Filecoin - BTC行情
Vana - 币种排行
Plasma - 以太坊ETH价格
Solana - 比特币
Starknet - 比特币行情
Internet - 以太坊ETH价格
Zama - 以太坊ETH价格