Hive
HIVE · 美元计价
$0.0477
-2.45%
≈ ￥0.31482
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.0493
24H 最低$0.0474
今日开盘$0.0489
24H 成交量$14.74万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
DOLODolomite
|
$0.02375 | $0.02509 | $0.0237 | $5.16万 | $1,269.71万 | -5.08% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 489 |
CChainbase
|
$0.077 | $0.0836 | $0.0767 | $23.65万 | $1,303.01万 | -4.35% |
| 16 |
XAUTTether Gold
|
$4042.18 | $4,078.08 | $4,022.75 | $3,465.96万 | $32.63亿 | -0.07% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.32 | $166.26 | $154.42 | $2,033.60万 | $3,872.88万 | 3.19% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 482 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.62万 | $377.57万 | -2.79% |
| 255 |
2ZDoubleZero
|
$0.02778 | $0.02959 | $0.02762 | $72.85万 | $1.52亿 | -3.74% |
| 665 |
QTUM量子链
|
$0.811 | $0.851 | $0.808 | $6.80万 | $8,887.91万 | -3.22% |
| 532 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 583 |
SAPIENSapien
|
$0.0544 | $0.0566 | $0.0542 | $14.83万 | $1,362.22万 | -3.03% |
| 566 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.38万 | $727.24万 | -0.79% |
| 612 |
DELLBDELLB
|
$479.06 | $513.10 | $477.07 | $12.36万 | — | -5.70% |
| 20 |
DOGE狗币
|
$0.07797 | $0.08089 | $0.07742 | $2,883.87万 | $124.89亿 | -1.67% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 268 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.25万 | — | 15.52% |
| 408 |
API3Api3
|
$0.253 | $0.2657 | $0.2519 | $34.87万 | $3,876.34万 | -3.36% |
| 26 |
INITInitia
|
$0.21924 | $0.25793 | $0.15859 | $2,118.53万 | $4,604.78万 | 37.00% |
| 171 |
ARKARK
|
$0.1615 | $0.175 | $0.1597 | $138.31万 | $3,304.62万 | 0.69% |
相关站点
共 40 个
Raydium - 比特币
Blur - 比特币
Hyperliquid - 比特币行情
LITEB - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Lorenzo - 比特币
NEAR Protocol - 数字货币市值
LITEB - 比特币行情
Worldcoin - 以太坊ETH价格
Midnight - 比特币行情
Chainlink - 币种排行
Aster - 比特币
Arbitrum - BTC行情
Ethena - BTC行情
MegaETH - BTC行情
StraitsX XUSD - 比特币行情
Worldcoin - BTC行情
Ripple USD - BTC行情
NFP - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aptos - BTC行情
Bittensor - 加密货币行情
Solana - 以太坊ETH价格
Worldcoin - 加密货币行情
Plume - 加密货币行情
Haedal - 比特币
莱特币 - 加密货币行情
Aave - 比特币行情
LayerZero - 加密货币行情
狗币 - 比特币行情
MegaETH - BTC行情
Internet - 比特币行情
United Stables - 加密货币行情
LayerZero - 比特币行情
Sei - 数字货币市值
Official Trump - 比特币行情
Filecoin - 币种排行
Internet - 比特币行情
Injective - 币种排行
达世币 - BTC行情